S&P 500 Index (^SPX)
6067.64
1.20 (0.02%)
At close: Feb 11, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 8D | -99.51% | 0.24 | 0.16-0.25 | 179,085 | 379,996 | +4,059 | 41% | 0 |
| Call | 35D | -99.51% | 0.77 | 0.62-0.77 | 170,535 | 358,392 | +3,512 | 24% | 0 |
| Call | 8D | -99.01% | 0.05 | 0.01-0.06 | 168,371 | 202,510 | -2,315 | 88% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 8D | -99.51% | 0.24 | 0.16-0.25 | 179,085 | 379,996 | +4,059 | 41% | 0 |
| Call | 35D | -99.51% | 0.77 | 0.62-0.77 | 170,535 | 358,392 | +3,512 | 24% | 0 |
| Call | 35D | -99.01% | 0.25 | 0.17-0.25 | 158,995 | 334,741 | -29 | 49% | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.